25748 BPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.170 +0.013 (+8.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.157	81.950	220,000	3,125,000	4.464	20,000	0.158	200,000	0.157
22/11/2024	0.155	80.700	425,000	2,945,000	4.207	100,000	0.157	325,000	0.170
21/11/2024	0.184	84.400	20,000	2,720,000	3.886			20,000	0.187
20/11/2024	0.188	84.750	100,000	2,700,000	3.857			100,000	0.188
19/11/2024	0.191	85.250	0	2,600,000	3.714
18/11/2024	0.201	86.300	0	2,600,000	3.714
15/11/2024	0.209	87.200	205,000	2,600,000	3.714			205,000	0.211
14/11/2024	0.210	87.950	0	2,395,000	3.421
13/11/2024	0.236	90.550	5,000	2,395,000	3.421			5,000	0.236
12/11/2024	0.233	90.550	75,000	2,390,000	3.414			75,000	0.248
11/11/2024	0.275	94.100	50,000	2,315,000	3.307	5,000	0.275	45,000	0.251
08/11/2024	0.290	94.000	5,000	2,275,000	3.250			5,000	0.295
07/11/2024	0.290	95.650	0	2,270,000	3.243
06/11/2024	0.290	94.400	195,000	2,270,000	3.243			195,000	0.297
05/11/2024	0.325	98.400	0	2,075,000	2.964
04/11/2024	0.300	96.050	0	2,075,000	2.964
01/11/2024	0.300	95.000	0	2,075,000	2.964
31/10/2024	0.300	94.550	0	2,075,000	2.964
30/10/2024	0.315	95.850	0	2,075,000	2.964
29/10/2024	0.330	97.550	30,000	2,075,000	2.964	15,000	0.310	15,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.