25781 MBHDLIH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.169 -0.022 (-11.518%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.191	15.500	170,000	79.758	70,000	0.192	100,000	0.192
20/11/2024	0.197	15.680	200,000	79.378	100,000	0.199	100,000	0.194
19/11/2024	0.198	15.640	100,000	79.787	50,000	0.205	50,000	0.206
18/11/2024	0.191	15.440	630,000	79.793	390,000	0.197	230,000	0.191
15/11/2024	0.189	15.340	300,000	79.700	150,000	0.199	150,000	0.199
14/11/2024	0.187	15.280	120,000	79.604	60,000	0.206	60,000	0.210
13/11/2024	0.203	15.720	500,000	79.194	300,000	0.203	200,000	0.215
12/11/2024	0.224	16.160	0	79.695
11/11/2024	0.249	16.940	500,000	77.928	250,000	0.249	250,000	0.246
08/11/2024	0.280	17.400	80,000	79.294	40,000	0.283	40,000	0.293
07/11/2024	0.310	17.920	260,000	80.056	180,000	0.279	80,000	0.268
06/11/2024	0.237	16.400	430,000	79.293	200,000	0.236	230,000	0.244
05/11/2024	0.245	16.620	240,000	78.910	120,000	0.241	120,000	0.240
04/11/2024	0.225	16.100	510,000	79.180	230,000	0.222	280,000	0.224
01/11/2024	0.225	15.940	2,050,000	80.019	1,000,000	0.217	1,050,000	0.212
31/10/2024	0.216	15.680	410,000	80.215	200,000	0.222	210,000	0.217
30/10/2024	0.215	15.680	20,000	79.864	10,000	0.220	10,000	0.222
29/10/2024	0.224	15.880	500,000	79.854	300,000	0.227	200,000	0.225
28/10/2024	0.227	15.960	500,000	79.634	100,000	0.219	400,000	0.228
25/10/2024	0.211	15.500	370,000	79.773	140,000	0.209	230,000	0.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.