25781 MBHDLIH@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25781 MBHDLIH@EC2508A (CALL)

Nominal

0.117 -0.016 (-12.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.133	15.980	3,700,000	2,100,000	5.250	1,820,000	0.135	1,880,000	0.136
13/02/2025	0.121	15.540	7,550,000	2,040,000	5.100	3,540,000	0.134	4,010,000	0.133
12/02/2025	0.117	15.340	630,000	1,570,000	3.925	200,000	0.114	430,000	0.114
11/02/2025	0.106	14.880	190,000	1,340,000	3.350	140,000	0.109	50,000	0.110
10/02/2025	0.118	15.320	1,280,000	1,430,000	3.575	750,000	0.110	530,000	0.112
07/02/2025	0.108	14.900	750,000	1,650,000	4.125	140,000	0.109	610,000	0.108
06/02/2025	0.095	14.420	50,000	1,180,000	2.950	50,000	0.093
05/02/2025	0.095	14.420	130,000	1,230,000	3.075	40,000	0.097	90,000	0.097
04/02/2025	0.113	14.960	750,000	1,180,000	2.950	620,000	0.109	130,000	0.104
03/02/2025	0.084	14.020	500,000	1,670,000	4.175	30,000	0.084	470,000	0.080
28/01/2025	0.102	14.500	0	1,230,000	3.075
27/01/2025	0.099	14.360	0	1,230,000	3.075
24/01/2025	0.098	14.180	80,000	1,230,000	3.075			80,000	0.098
23/01/2025	0.091	13.880	20,000	1,150,000	2.875	10,000	0.104	10,000	0.104
22/01/2025	0.094	14.020	20,000	1,150,000	2.875	10,000	0.094	10,000	0.094
21/01/2025	0.100	14.240	160,000	1,150,000	2.875			160,000	0.100
20/01/2025	0.102	14.220	40,000	990,000	2.475			40,000	0.105
17/01/2025	0.103	14.160	0	950,000	2.375
16/01/2025	0.103	14.200	0	950,000	2.375
15/01/2025	0.100	14.000	60,000	950,000	2.375	30,000	0.101	30,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.