Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25781 MBHDLIH@EC2508A (CALL)
Nominal 
0.142 -0.014 (-8.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.156 | 17.340 | 1,240,000 | 1,890,000 | 4.725 | 400,000 | 0.160 | 840,000 | 0.161 |
| 11/03/2025 | 0.157 | 17.340 | 920,000 | 1,450,000 | 3.625 | 460,000 | 0.137 | 460,000 | 0.133 |
| 10/03/2025 | 0.137 | 16.720 | 750,000 | 1,450,000 | 3.625 | 330,000 | 0.147 | 420,000 | 0.144 |
| 07/03/2025 | 0.168 | 17.500 | 1,810,000 | 1,360,000 | 3.400 | 1,070,000 | 0.176 | 740,000 | 0.161 |
| 06/03/2025 | 0.150 | 17.020 | 1,050,000 | 1,690,000 | 4.225 | 490,000 | 0.142 | 560,000 | 0.146 |
| 05/03/2025 | 0.137 | 16.560 | 2,040,000 | 1,620,000 | 4.050 | 1,060,000 | 0.124 | 980,000 | 0.128 |
| 04/03/2025 | 0.119 | 15.980 | 1,040,000 | 1,700,000 | 4.250 | 520,000 | 0.110 | 520,000 | 0.111 |
| 03/03/2025 | 0.129 | 16.260 | 2,060,000 | 1,700,000 | 4.250 | 1,010,000 | 0.151 | 1,030,000 | 0.149 |
| 28/02/2025 | 0.143 | 16.620 | 1,790,000 | 1,680,000 | 4.200 | 1,090,000 | 0.154 | 700,000 | 0.156 |
| 27/02/2025 | 0.159 | 17.080 | 1,780,000 | 2,070,000 | 5.175 | 980,000 | 0.155 | 800,000 | 0.153 |
| 26/02/2025 | 0.124 | 16.000 | 880,000 | 2,250,000 | 5.625 | 420,000 | 0.119 | 460,000 | 0.118 |
| 25/02/2025 | 0.110 | 15.460 | 1,760,000 | 2,210,000 | 5.525 | 1,280,000 | 0.111 | 480,000 | 0.114 |
| 24/02/2025 | 0.120 | 15.840 | 2,090,000 | 3,010,000 | 7.525 | 670,000 | 0.122 | 1,420,000 | 0.122 |
| 21/02/2025 | 0.115 | 15.580 | 1,270,000 | 2,260,000 | 5.650 | 600,000 | 0.108 | 670,000 | 0.108 |
| 20/02/2025 | 0.122 | 15.700 | 1,250,000 | 2,190,000 | 5.475 | 600,000 | 0.129 | 650,000 | 0.129 |
| 19/02/2025 | 0.127 | 15.900 | 690,000 | 2,140,000 | 5.350 | 360,000 | 0.121 | 330,000 | 0.117 |
| 18/02/2025 | 0.116 | 15.480 | 300,000 | 2,170,000 | 5.425 | 170,000 | 0.116 | 130,000 | 0.115 |
| 17/02/2025 | 0.115 | 15.460 | 2,050,000 | 2,210,000 | 5.525 | 970,000 | 0.116 | 1,080,000 | 0.121 |
| 14/02/2025 | 0.133 | 15.980 | 3,700,000 | 2,100,000 | 5.250 | 1,820,000 | 0.135 | 1,880,000 | 0.136 |
| 13/02/2025 | 0.121 | 15.540 | 7,550,000 | 2,040,000 | 5.100 | 3,540,000 | 0.134 | 4,010,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |