25783 MB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.248 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.248	31.350	240,000	38.158	120,000	0.250	120,000	0.250
22/11/2024	0.265	31.500	0	38.529
21/11/2024	0.280	31.850	320,000	38.346	160,000	0.285	160,000	0.285
20/11/2024	0.285	32.100	320,000	37.878	160,000	0.285	160,000	0.283
19/11/2024	0.275	31.800	840,000	38.125	420,000	0.271	420,000	0.270
18/11/2024	0.260	31.550	440,000	37.906	220,000	0.266	220,000	0.265
15/11/2024	0.270	31.550	220,000	38.273	110,000	0.271	110,000	0.273
14/11/2024	0.250	31.250	320,000	37.894	160,000	0.248	160,000	0.249
13/11/2024	0.270	31.600	0	38.018
12/11/2024	0.280	31.750	0	38.157
11/11/2024	0.325	32.700	0	37.853
08/11/2024	0.365	33.100	0	38.503
07/11/2024	0.370	33.350	0	37.988
06/11/2024	0.325	32.450	40,000	38.227	20,000	0.345	20,000	0.345
05/11/2024	0.320	32.650	0	37.446
04/11/2024	0.310	32.300	0	37.825
01/11/2024	0.300	31.900	2,500	38.206			2,500	0.300
31/10/2024	0.300	31.850	20,000	38.280	20,000	0.300
30/10/2024	0.300	31.850	45,000	38.221	22,500	0.320	22,500	0.315
29/10/2024	0.310	32.150	0	37.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.