25783 MB-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2025	0.300	35.400	4,522,500	592,500	1.493	2,245,000	0.311	2,277,500	0.311
07/03/2025	0.310	35.550	3,525,000	560,000	1.411	1,712,500	0.330	1,812,500	0.329
06/03/2025	0.345	35.950	830,000	460,000	1.159	395,000	0.341	395,000	0.342
05/03/2025	0.300	35.250	240,000	460,000	1.159	120,000	0.302	120,000	0.301
04/03/2025	0.222	33.600	6,180,000	460,000	1.159	3,090,000	0.222	3,090,000	0.222
03/03/2025	0.225	33.750	6,400,000	460,000	1.159	3,200,000	0.241	3,200,000	0.242
28/02/2025	0.224	33.800	5,380,000	460,000	1.159	2,690,000	0.223	2,690,000	0.222
27/02/2025	0.242	33.900	2,160,000	460,000	1.159	1,080,000	0.234	1,080,000	0.233
26/02/2025	0.240	33.900	5,040,000	460,000	1.159	2,520,000	0.238	2,520,000	0.239
25/02/2025	0.260	34.150	105,000	460,000	1.159	52,500	0.255	52,500	0.255
24/02/2025	0.280	34.500	280,000	460,000	1.159	140,000	0.282	140,000	0.281
21/02/2025	0.249	33.900	6,600,000	460,000	1.159	3,300,000	0.244	3,300,000	0.243
20/02/2025	0.247	33.850	3,800,000	460,000	1.159	1,900,000	0.249	1,900,000	0.250
19/02/2025	0.248	33.750	3,020,000	460,000	1.159	1,510,000	0.245	1,510,000	0.245
18/02/2025	0.240	33.650	5,560,000	460,000	1.159	2,780,000	0.234	2,780,000	0.233
17/02/2025	0.243	33.650	6,100,000	460,000	1.159	3,050,000	0.235	3,050,000	0.235
14/02/2025	0.222	33.200	5,400,000	460,000	1.159	2,700,000	0.226	2,700,000	0.226
13/02/2025	0.203	32.600	30,620,000	460,000	1.159	15,310,000	0.217	15,310,000	0.216
12/02/2025	0.213	32.900	2,720,000	460,000	1.159	1,360,000	0.211	1,360,000	0.210
11/02/2025	0.182	32.100	390,000	460,000	1.159	195,000	0.178	195,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.