25788 HS-HSI @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25788 HS-HSI @EC2502A (CALL)

Nominal

0.121 +0.014 (+13.084%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.107	19,426.340	2,370,000	26.889	1,120,000	0.106	1,250,000	0.107
14/11/2024	0.103	19,435.810	3,210,000	26.102	1,260,000	0.108	1,770,000	0.109
13/11/2024	0.142	19,823.450	1,490,000	27.558	150,000	0.137	1,340,000	0.137
12/11/2024	0.148	19,846.880	1,460,000	27.940	150,000	0.194	1,310,000	0.156
11/11/2024	0.205	20,426.930	3,720,000	28.749	1,650,000	0.204	1,970,000	0.204
08/11/2024	0.260	20,728.190	20,000	31.234	10,000	0.265	10,000	0.260
07/11/2024	0.270	20,953.340	0	29.722
06/11/2024	0.227	20,538.380	360,000	29.375	10,000	0.232	350,000	0.221
05/11/2024	0.280	21,006.970	720,000	29.983	70,000	0.259	650,000	0.258
04/11/2024	0.235	20,567.520	0	29.803
01/11/2024	0.232	20,506.430	0	29.754
31/10/2024	0.220	20,317.330	700,000	30.227			700,000	0.227
30/10/2024	0.217	20,380.640	110,000	29.108	100,000	0.235	10,000	0.217
29/10/2024	0.248	20,701.140	280,000	29.042	180,000	0.255	100,000	0.270
28/10/2024	0.248	20,599.360	860,000	29.992	60,000	0.238	800,000	0.248
25/10/2024	0.245	20,590.150	40,000	29.421	40,000	0.246
24/10/2024	0.233	20,489.620	200,000	29.025			200,000	0.245
23/10/2024	0.260	20,760.150	360,000	29.006	360,000	0.253
22/10/2024	0.232	20,498.950	320,000	28.625	50,000	0.237	270,000	0.230
21/10/2024	0.233	20,478.460	100,000	28.776			100,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.