Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25788 HS-HSI @EC2502A (CALL)
Nominal 
0.083 +0.002 (+2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.081 | 19,366.960 | 4,810,000 | 9,790,000 | 4.900 | 1,510,000 | 0.082 | 3,100,000 | 0.080 |
| 27/11/2024 | 0.098 | 19,603.130 | 1,430,000 | 8,200,000 | 4.100 | 960,000 | 0.083 | 470,000 | 0.084 |
| 26/11/2024 | 0.071 | 19,159.200 | 270,000 | 8,690,000 | 4.350 | 150,000 | 0.075 | 120,000 | 0.075 |
| 25/11/2024 | 0.071 | 19,150.990 | 670,000 | 8,720,000 | 4.360 | 100,000 | 0.080 | 470,000 | 0.078 |
| 22/11/2024 | 0.079 | 19,229.970 | 1,990,000 | 8,350,000 | 4.180 | 800,000 | 0.081 | 1,120,000 | 0.084 |
| 21/11/2024 | 0.104 | 19,601.110 | 640,000 | 8,030,000 | 4.020 | 200,000 | 0.107 | 440,000 | 0.107 |
| 20/11/2024 | 0.113 | 19,705.010 | 0 | 7,790,000 | 3.900 | ||||
| 19/11/2024 | 0.112 | 19,663.670 | 3,060,000 | 7,790,000 | 3.900 | 1,580,000 | 0.110 | 1,480,000 | 0.111 |
| 18/11/2024 | 0.115 | 19,576.610 | 400,000 | 7,890,000 | 3.950 | 400,000 | 0.116 | ||
| 15/11/2024 | 0.107 | 19,426.340 | 2,370,000 | 8,290,000 | 4.150 | 1,120,000 | 0.106 | 1,250,000 | 0.107 |
| 14/11/2024 | 0.103 | 19,435.810 | 3,210,000 | 8,160,000 | 4.080 | 1,260,000 | 0.108 | 1,770,000 | 0.109 |
| 13/11/2024 | 0.142 | 19,823.450 | 1,490,000 | 7,650,000 | 3.830 | 150,000 | 0.137 | 1,340,000 | 0.137 |
| 12/11/2024 | 0.148 | 19,846.880 | 1,460,000 | 6,460,000 | 3.230 | 150,000 | 0.194 | 1,310,000 | 0.156 |
| 11/11/2024 | 0.205 | 20,426.930 | 3,720,000 | 5,300,000 | 2.650 | 1,650,000 | 0.204 | 1,970,000 | 0.204 |
| 08/11/2024 | 0.260 | 20,728.190 | 20,000 | 4,980,000 | 2.490 | 10,000 | 0.265 | 10,000 | 0.260 |
| 07/11/2024 | 0.270 | 20,953.340 | 0 | 4,980,000 | 2.490 | ||||
| 06/11/2024 | 0.227 | 20,538.380 | 360,000 | 4,980,000 | 2.490 | 10,000 | 0.232 | 350,000 | 0.221 |
| 05/11/2024 | 0.280 | 21,006.970 | 720,000 | 4,640,000 | 2.320 | 70,000 | 0.259 | 650,000 | 0.258 |
| 04/11/2024 | 0.235 | 20,567.520 | 0 | 4,060,000 | 2.030 | ||||
| 01/11/2024 | 0.232 | 20,506.430 | 0 | 4,060,000 | 2.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |