25824 SG-HSI @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25824 SG-HSI @EC2502A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.330	22,620.330	6,050,000	24.692
13/02/2025	0.197	21,814.370	330,000	27.714
12/02/2025	0.197	21,857.920	2,400,000	24.181
11/02/2025	0.124	21,294.860	530,000	25.662
10/02/2025	0.162	21,521.980	3,170,000	27.459
07/02/2025	0.112	21,133.540	7,150,000	24.776
06/02/2025	0.090	20,891.620	5,440,000	24.953
05/02/2025	0.073	20,597.090	2,260,000	26.553
04/02/2025	0.100	20,789.960	9,600,000	28.507			4,200,000	0.093
03/02/2025	0.053	20,217.260	11,360,000	27.099	2,460,000	0.044	1,510,000	0.038
28/01/2025	0.060	20,225.110	6,200,000	25.831	200,000	0.060	2,720,000	0.056
27/01/2025	0.057	20,197.770	21,750,000	25.113	13,270,000	0.060	1,820,000	0.058
24/01/2025	0.052	20,066.190	36,090,000	24.671	8,840,000	0.051	13,240,000	0.046
23/01/2025	0.038	19,700.560	19,840,000	25.452	5,800,000	0.046	7,460,000	0.046
22/01/2025	0.044	19,778.770	464,360,000	25.713	229,930,000	0.047	232,980,000	0.046
21/01/2025	0.067	20,106.550	14,380,000	26.435	2,760,000	0.067	5,550,000	0.066
20/01/2025	0.059	19,925.810	605,810,000	26.755	302,670,000	0.061	294,280,000	0.061
17/01/2025	0.041	19,584.060	273,450,000	25.600	142,500,000	0.039	129,560,000	0.039
16/01/2025	0.041	19,522.890	170,400,000	25.991	77,470,000	0.047	86,150,000	0.046
15/01/2025	0.037	19,286.070	672,300,000	27.203	334,020,000	0.034	337,170,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.