25824 CI-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25824 CI-BYD @EP2608A (PUT)

Nominal

0.069 -0.018 (-20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.087	83.450	0	240,000	0.340
06/07/2026	0.087	83.800	0	240,000	0.340
03/07/2026	0.087	84.100	1,650,000	240,000	0.340	535,000	0.092	685,000	0.095
02/07/2026	0.137	78.300	880,000	90,000	0.130	575,000	0.150	300,000	0.142
30/06/2026	0.213	72.450	4,435,000	365,000	0.520	2,035,000	0.215	2,400,000	0.218
29/06/2026	0.211	72.900	0	0	0.000
26/06/2026	0.214	72.650	0	0	0.000
25/06/2026	0.167	76.050	0	0	0.000
24/06/2026	0.167	75.950	0	0	0.000
23/06/2026	0.167	75.850	0	0	0.000
22/06/2026	0.137	78.350	0	0	0.000
18/06/2026	0.115	80.850	0	0	0.000
17/06/2026	0.107	81.900	230,000	0	0.000	230,000	0.107
16/06/2026	0.091	84.050	230,000	230,000	0.330			230,000	0.091
15/06/2026	0.078	85.600	0	0	0.000
12/06/2026	0.077	86.550	125,000	0	0.000	70,000	0.078
11/06/2026	0.092	84.950	200,000	70,000	0.100	65,000	0.088	135,000	0.092
10/06/2026	0.078	86.189	0	0	0.000
09/06/2026	0.068	87.989	0	0	0.000
08/06/2026	0.068	87.639	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.