25849 BITENCT@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25849 BITENCT@EP2506A (PUT)

Nominal

0.025 -0.004 (-13.793%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.029	474.800	1,360,000	43.808
13/02/2025	0.035	442.000	9,980,000	39.546			200,000	0.030
12/02/2025	0.029	444.200	20,000	38.044
11/02/2025	0.030	427.400	280,000	34.986
10/02/2025	0.030	437.000	6,240,000	36.750			5,150,000	0.027
07/02/2025	0.032	428.200	5,760,000	35.242			1,840,000	0.033
06/02/2025	0.035	420.400	2,680,000	34.353			1,040,000	0.035
05/02/2025	0.037	417.800	0	34.210
04/02/2025	0.037	420.800	6,900,000	34.812			5,920,000	0.039
03/02/2025	0.042	404.200	12,380,000	32.311			11,780,000	0.044
28/01/2025	0.041	401.200	1,550,000	30.827			1,310,000	0.040
27/01/2025	0.047	395.600	3,210,000	30.731			2,650,000	0.047
24/01/2025	0.051	390.600	6,720,000	30.071			6,530,000	0.052
23/01/2025	0.059	381.200	3,270,000	29.115			3,050,000	0.059
22/01/2025	0.062	383.400	280,000	30.127	40,000	0.060
21/01/2025	0.058	387.400	2,820,000	30.380			820,000	0.055
20/01/2025	0.057	389.800	9,040,000	30.700			8,930,000	0.060
17/01/2025	0.068	379.800	1,920,000	29.839	1,590,000	0.068	330,000	0.066
16/01/2025	0.067	382.400	4,280,000	30.265	1,700,000	0.065	2,360,000	0.063
15/01/2025	0.068	380.000	8,910,000	29.730	6,500,000	0.067	2,230,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.