25849 BITENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25849 BITENCT@EP2506A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.016	512.000	1,020,000	51,660,000	73.800
11/03/2025	0.013	517.500	180,000	51,660,000	73.800
10/03/2025	0.012	516.500	0	51,660,000	73.800
07/03/2025	0.012	533.500	300,000	51,660,000	73.800
06/03/2025	0.012	544.000	1,530,000	51,660,000	73.800
05/03/2025	0.015	505.500	490,000	51,660,000	73.800
04/03/2025	0.017	491.000	1,080,000	51,660,000	73.800	200,000	0.019
03/03/2025	0.020	483.200	0	51,860,000	74.086
28/02/2025	0.020	478.600	200,000	51,860,000	74.086	200,000	0.019
27/02/2025	0.023	495.400	0	52,060,000	74.371
26/02/2025	0.023	501.500	0	52,060,000	74.371
25/02/2025	0.023	484.800	1,820,000	52,060,000	74.371
24/02/2025	0.022	497.200	310,000	52,060,000	74.371			200,000	0.022
21/02/2025	0.015	517.000	1,100,000	51,860,000	74.086	600,000	0.018
20/02/2025	0.018	486.800	4,700,000	52,460,000	74.943	1,000,000	0.020
19/02/2025	0.019	497.800	940,000	53,460,000	76.371
18/02/2025	0.023	503.500	0	53,460,000	76.371
17/02/2025	0.023	493.600	1,950,000	53,460,000	76.371
14/02/2025	0.029	474.800	1,360,000	53,460,000	76.371
13/02/2025	0.035	442.000	9,980,000	53,460,000	76.371			200,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.