Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25849 BITENCT@EP2506A (PUT)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.029 | 474.800 | 1,360,000 | 53,460,000 | 76.371 | ||||
| 13/02/2025 | 0.035 | 442.000 | 9,980,000 | 53,460,000 | 76.371 | 200,000 | 0.030 | ||
| 12/02/2025 | 0.029 | 444.200 | 20,000 | 53,260,000 | 76.086 | ||||
| 11/02/2025 | 0.030 | 427.400 | 280,000 | 53,260,000 | 76.086 | ||||
| 10/02/2025 | 0.030 | 437.000 | 6,240,000 | 53,260,000 | 76.086 | 5,150,000 | 0.027 | ||
| 07/02/2025 | 0.032 | 428.200 | 5,760,000 | 48,110,000 | 68.729 | 1,840,000 | 0.033 | ||
| 06/02/2025 | 0.035 | 420.400 | 2,680,000 | 46,270,000 | 66.100 | 1,040,000 | 0.035 | ||
| 05/02/2025 | 0.037 | 417.800 | 0 | 45,230,000 | 64.614 | ||||
| 04/02/2025 | 0.037 | 420.800 | 6,900,000 | 45,230,000 | 64.614 | 5,920,000 | 0.039 | ||
| 03/02/2025 | 0.042 | 404.200 | 12,380,000 | 39,310,000 | 56.157 | 11,780,000 | 0.044 | ||
| 28/01/2025 | 0.041 | 401.200 | 1,550,000 | 27,530,000 | 39.329 | 1,310,000 | 0.040 | ||
| 27/01/2025 | 0.047 | 395.600 | 3,210,000 | 26,220,000 | 37.457 | 2,650,000 | 0.047 | ||
| 24/01/2025 | 0.051 | 390.600 | 6,720,000 | 23,570,000 | 33.671 | 6,530,000 | 0.052 | ||
| 23/01/2025 | 0.059 | 381.200 | 3,270,000 | 17,040,000 | 24.343 | 3,050,000 | 0.059 | ||
| 22/01/2025 | 0.062 | 383.400 | 280,000 | 13,990,000 | 19.986 | 40,000 | 0.060 | ||
| 21/01/2025 | 0.058 | 387.400 | 2,820,000 | 14,030,000 | 20.043 | 820,000 | 0.055 | ||
| 20/01/2025 | 0.057 | 389.800 | 9,040,000 | 13,210,000 | 18.871 | 8,930,000 | 0.060 | ||
| 17/01/2025 | 0.068 | 379.800 | 1,920,000 | 4,280,000 | 6.114 | 1,590,000 | 0.068 | 330,000 | 0.066 |
| 16/01/2025 | 0.067 | 382.400 | 4,280,000 | 5,540,000 | 7.914 | 1,700,000 | 0.065 | 2,360,000 | 0.063 |
| 15/01/2025 | 0.068 | 380.000 | 8,910,000 | 4,880,000 | 6.971 | 6,500,000 | 0.067 | 2,230,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |