25876 UBXIAMI@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25876 UBXIAMI@EC2503B (CALL)

Nominal

0.510 -0.090 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.600	28.400	50,000	45.258	50,000	0.560
22/11/2024	0.630	28.550	50,000	48.603			50,000	0.630
21/11/2024	0.600	28.150	100,000	48.820			100,000	0.610
20/11/2024	0.590	28.000	20,000	48.982	20,000	0.540
19/11/2024	0.610	28.300	0	48.000
18/11/2024	0.640	28.800	0	45.384
15/11/2024	0.580	28.000	0	45.813
14/11/2024	0.580	27.850	0	48.057
13/11/2024	0.660	28.900	0	46.933
12/11/2024	0.630	28.450	0	48.237
11/11/2024	0.680	29.300	0	43.576
08/11/2024	0.630	28.300	10,000	49.813	10,000	0.630
07/11/2024	0.580	27.850	0	46.679
06/11/2024	0.580	27.600	0	50.242
05/11/2024	0.610	28.200	0	46.863
04/11/2024	0.540	27.300	0	46.663
01/11/2024	0.540	27.300	0	46.080
31/10/2024	0.500	26.700	0	46.796
30/10/2024	0.450	26.000	0	46.678
29/10/2024	0.440	25.850	0	46.583

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.