25876 UBXIAMI@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25876 UBXIAMI@EC2503B (CALL)

Nominal

0.510 -0.090 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.600	28.400	50,000	100,000	0.120	50,000	0.560
22/11/2024	0.630	28.550	50,000	150,000	0.190			50,000	0.630
21/11/2024	0.600	28.150	100,000	100,000	0.120			100,000	0.610
20/11/2024	0.590	28.000	20,000	0	0.000	20,000	0.540
19/11/2024	0.610	28.300	0	20,000	0.030
18/11/2024	0.640	28.800	0	20,000	0.030
15/11/2024	0.580	28.000	0	20,000	0.030
14/11/2024	0.580	27.850	0	20,000	0.030
13/11/2024	0.660	28.900	0	20,000	0.030
12/11/2024	0.630	28.450	0	20,000	0.030
11/11/2024	0.680	29.300	0	20,000	0.030
08/11/2024	0.630	28.300	10,000	20,000	0.030	10,000	0.630
07/11/2024	0.580	27.850	0	30,000	0.040
06/11/2024	0.580	27.600	0	30,000	0.040
05/11/2024	0.610	28.200	0	30,000	0.040
04/11/2024	0.540	27.300	0	30,000	0.040
01/11/2024	0.540	27.300	0	30,000	0.040
31/10/2024	0.500	26.700	0	30,000	0.040
30/10/2024	0.450	26.000	0	30,000	0.040
29/10/2024	0.440	25.850	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.