Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25905 BP-SMIC@EC2502A (CALL)
Nominal 
0.275 -0.020 (-6.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.295 | 25.100 | 70,000 | 47.312 | 30,000 | 0.285 | ||
| 22/11/2024 | 0.325 | 25.050 | 135,000 | 54.281 | 130,000 | 0.296 | 5,000 | 0.325 |
| 21/11/2024 | 0.450 | 26.850 | 0 | 53.425 | ||||
| 20/11/2024 | 0.490 | 26.900 | 0 | 62.211 | ||||
| 19/11/2024 | 0.500 | 27.100 | 30,000 | 60.617 | 30,000 | 0.473 | ||
| 18/11/2024 | 0.475 | 26.450 | 0 | 65.605 | ||||
| 15/11/2024 | 0.475 | 26.400 | 0 | 65.100 | ||||
| 14/11/2024 | 0.480 | 26.550 | 10,000 | 63.347 | 10,000 | 0.560 | ||
| 13/11/2024 | 0.510 | 27.150 | 0 | 59.659 | ||||
| 12/11/2024 | 0.510 | 27.150 | 305,000 | 59.339 | 25,000 | 0.510 | 280,000 | 0.590 |
| 11/11/2024 | 0.700 | 29.500 | 35,000 | 60.139 | 15,000 | 0.700 | 5,000 | 0.820 |
| 08/11/2024 | 0.690 | 28.550 | 290,000 | 75.120 | 190,000 | 0.721 | 90,000 | 0.840 |
| 07/11/2024 | 0.630 | 28.250 | 200,000 | 66.030 | 200,000 | 0.630 | ||
| 06/11/2024 | 0.580 | 26.900 | 0 | 76.855 | ||||
| 05/11/2024 | 0.620 | 27.500 | 75,000 | 75.755 | 60,000 | 0.577 | 15,000 | 0.620 |
| 04/11/2024 | 0.455 | 25.850 | 10,000 | 64.805 | 10,000 | 0.455 | ||
| 01/11/2024 | 0.475 | 25.750 | 0 | 69.348 | ||||
| 31/10/2024 | 0.520 | 27.050 | 70,000 | 59.031 | 70,000 | 0.504 | ||
| 30/10/2024 | 0.500 | 26.600 | 110,000 | 61.425 | 45,000 | 0.569 | 65,000 | 0.570 |
| 29/10/2024 | 0.690 | 28.700 | 0 | 68.348 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |