25905 BP-SMIC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25905 BP-SMIC@EC2502A (CALL)

Nominal

0.275 -0.020 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.295	25.100	70,000	14,990,000	24.983	30,000	0.285
22/11/2024	0.325	25.050	135,000	15,020,000	25.033	130,000	0.296	5,000	0.325
21/11/2024	0.450	26.850	0	15,145,000	25.242
20/11/2024	0.490	26.900	0	15,145,000	25.242
19/11/2024	0.500	27.100	30,000	15,145,000	25.242	30,000	0.473
18/11/2024	0.475	26.450	0	15,175,000	25.292
15/11/2024	0.475	26.400	0	15,175,000	25.292
14/11/2024	0.480	26.550	10,000	15,175,000	25.292	10,000	0.560
13/11/2024	0.510	27.150	0	15,185,000	25.308
12/11/2024	0.510	27.150	305,000	15,185,000	25.308	25,000	0.510	280,000	0.590
11/11/2024	0.700	29.500	35,000	14,930,000	24.883	15,000	0.700	5,000	0.820
08/11/2024	0.690	28.550	290,000	14,940,000	24.900	190,000	0.721	90,000	0.840
07/11/2024	0.630	28.250	200,000	15,040,000	25.067	200,000	0.630
06/11/2024	0.580	26.900	0	15,240,000	25.400
05/11/2024	0.620	27.500	75,000	15,240,000	25.400	60,000	0.577	15,000	0.620
04/11/2024	0.455	25.850	10,000	15,285,000	25.475	10,000	0.455
01/11/2024	0.475	25.750	0	15,295,000	25.492
31/10/2024	0.520	27.050	70,000	15,295,000	25.492	70,000	0.504
30/10/2024	0.500	26.600	110,000	15,365,000	25.608	45,000	0.569	65,000	0.570
29/10/2024	0.690	28.700	0	15,345,000	25.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.