25987 HSALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 HSALIBA@EC2509B (CALL)

Nominal

0.188 -0.038 (-16.814%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.226	84.400	15,000	37.969			15,000	0.226
20/11/2024	0.230	84.750	3,895,000	37.904	1,900,000	0.225	1,980,000	0.224
19/11/2024	0.239	85.250	0	38.433
18/11/2024	0.250	86.300	1,220,000	38.165	600,000	0.246	620,000	0.244
15/11/2024	0.265	87.200	0	38.641
14/11/2024	0.275	87.950	0	38.717
13/11/2024	0.305	90.550	100,000	38.243			100,000	0.305
12/11/2024	0.310	90.550	0	39.074
11/11/2024	0.355	94.100	0	38.706
08/11/2024	0.360	94.000	0	39.494
07/11/2024	0.360	95.650	0	35.773
06/11/2024	0.360	94.400	0	38.473
05/11/2024	0.405	98.400	0	36.696
04/11/2024	0.375	96.050	0	37.193
01/11/2024	0.375	95.000	0	39.293
31/10/2024	0.375	94.550	0	40.192
30/10/2024	0.385	95.850	0	38.864
29/10/2024	0.400	97.550	0	37.355
28/10/2024	0.400	96.650	15,000	39.317	15,000	0.405
25/10/2024	0.365	95.350	0	36.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.