25987 HSALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25987 HSALIBA@EC2509B (CALL)

Nominal

0.950 -0.050 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.950	131.500	0
12/03/2025	1.000	134.800	0	130,000	0.110
11/03/2025	0.990	133.600	1,415,000	130,000	0.110	1,415,000	0.956
10/03/2025	1.000	134.500	0	1,545,000	1.290
07/03/2025	1.110	140.000	1,140,000	1,545,000	1.290	1,140,000	1.143
06/03/2025	1.110	140.800	0	2,685,000	2.240
05/03/2025	0.900	129.900	0	2,685,000	2.240
04/03/2025	0.860	127.800	295,000	2,685,000	2.240	295,000	0.840
03/03/2025	0.910	130.400	675,000	2,980,000	2.480	575,000	0.910
28/02/2025	0.880	127.500	1,250,000	3,555,000	2.960	950,000	0.938
27/02/2025	1.010	135.700	255,000	4,505,000	3.750	255,000	1.000
26/02/2025	1.050	136.900	730,000	4,760,000	3.970	575,000	1.060
25/02/2025	0.930	130.600	0	5,335,000	4.450
24/02/2025	1.030	135.700	5,000,000	5,335,000	4.450	1,500,000	1.040
21/02/2025	1.060	138.500	60,000	6,835,000	5.700	10,000	0.930
20/02/2025	0.740	120.900	50,000	6,845,000	5.700
19/02/2025	0.800	124.100	820,000	6,845,000	5.700	800,000	0.800
18/02/2025	0.840	126.300	195,000	7,645,000	6.370	15,000	0.820
17/02/2025	0.760	122.200	385,000	7,660,000	6.380	385,000	0.756
14/02/2025	0.810	124.100	305,000	8,045,000	6.700	155,000	0.709

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.