Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26047 DSPINAN@EC2412A (CALL)
Nominal 
0.160 -0.005 (-3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.165 | 44.300 | 0 | 42.734 | ||||
| 22/11/2024 | 0.197 | 44.700 | 0 | 42.734 | ||||
| 21/11/2024 | 0.285 | 46.150 | 0 | 43.260 | ||||
| 20/11/2024 | 0.295 | 46.600 | 0 | 38.697 | ||||
| 19/11/2024 | 0.285 | 46.150 | 0 | 41.708 | ||||
| 18/11/2024 | 0.285 | 46.000 | 0 | 42.742 | ||||
| 15/11/2024 | 0.285 | 45.600 | 0 | 44.981 | ||||
| 14/11/2024 | 0.315 | 45.850 | 0 | 47.088 | ||||
| 13/11/2024 | 0.320 | 46.450 | 10,000 | 40.726 | 10,000 | 0.250 | ||
| 12/11/2024 | 0.320 | 45.900 | 5,000 | 46.107 | 5,000 | 0.415 | ||
| 11/11/2024 | 0.435 | 48.200 | 115,000 | 38.658 | 115,000 | 0.445 | ||
| 08/11/2024 | 0.630 | 49.900 | 0 | 49.940 | ||||
| 07/11/2024 | 0.740 | 51.750 | 0 | 40.287 | ||||
| 06/11/2024 | 0.530 | 48.650 | 0 | 47.332 | ||||
| 05/11/2024 | 0.610 | 50.200 | 0 | 39.393 | ||||
| 04/11/2024 | 0.480 | 48.050 | 0 | 44.935 | ||||
| 01/11/2024 | 0.480 | 48.050 | 0 | 43.361 | ||||
| 31/10/2024 | 0.480 | 48.150 | 10,000 | 41.716 | 10,000 | 0.470 | ||
| 30/10/2024 | 0.465 | 47.900 | 25,000 | 41.656 | 25,000 | 0.476 | ||
| 29/10/2024 | 0.570 | 49.000 | 0 | 45.511 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |