26047 DSPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26047 DSPINAN@EC2412A (CALL)

Nominal

0.148 -0.016 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.164	44.800	10,000	10,000	0.014			10,000	0.164
27/11/2024	0.229	45.850	100,000	0	0.000	100,000	0.220
26/11/2024	0.160	44.450	0	100,000	0.143
25/11/2024	0.165	44.300	0	100,000	0.143
22/11/2024	0.197	44.700	0	100,000	0.143
21/11/2024	0.285	46.150	0	100,000	0.143
20/11/2024	0.295	46.600	0	100,000	0.143
19/11/2024	0.285	46.150	0	100,000	0.143
18/11/2024	0.285	46.000	0	100,000	0.143
15/11/2024	0.285	45.600	0	100,000	0.143
14/11/2024	0.315	45.850	0	100,000	0.143
13/11/2024	0.320	46.450	10,000	100,000	0.143	10,000	0.250
12/11/2024	0.320	45.900	5,000	110,000	0.157	5,000	0.415
11/11/2024	0.435	48.200	115,000	115,000	0.164	115,000	0.445
08/11/2024	0.630	49.900	0	230,000	0.329
07/11/2024	0.740	51.750	0	230,000	0.329
06/11/2024	0.530	48.650	0	230,000	0.329
05/11/2024	0.610	50.200	0	230,000	0.329
04/11/2024	0.480	48.050	0	230,000	0.329
01/11/2024	0.480	48.050	0	230,000	0.329

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.