26083 GJGEELY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26083 GJGEELY@EC2504A (CALL)

Nominal

0.800 +0.100 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.700	13.860	0	42.260
28/11/2024	0.690	13.780	0	43.165
27/11/2024	0.580	13.140	0	42.608
26/11/2024	0.570	13.000	0	45.440
25/11/2024	0.570	13.000	0	45.242
22/11/2024	0.570	12.840	0	50.090
21/11/2024	0.650	13.440	0	46.267
20/11/2024	0.650	13.320	0	50.482
19/11/2024	0.700	13.600	0	51.299
18/11/2024	0.700	13.760	0	44.823
15/11/2024	0.640	13.180	0	52.155
14/11/2024	0.760	13.900	0	52.542
13/11/2024	0.790	14.040	0	53.802
12/11/2024	0.830	14.300	0	52.844
11/11/2024	0.890	14.600	0	54.653
08/11/2024	0.930	14.740	40,000	57.680	40,000	1.000
07/11/2024	0.820	14.340	5,000	47.817			5,000	0.780
06/11/2024	0.900	14.540	0	58.129
05/11/2024	0.950	14.980	0	52.084
04/11/2024	0.860	14.480	0	51.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.