| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/07/2026 | 0 | 52.201 | ||||||
| 02/07/2026 | 0 | 53.635 | ||||||
| 30/06/2026 | 0 | 53.176 | ||||||
| 29/06/2026 | 0 | 51.206 | ||||||
| 26/06/2026 | 0 | 51.504 | ||||||
| 25/06/2026 | 0 | 47.831 | ||||||
| 24/06/2026 | 0 | 44.798 | ||||||
| 23/06/2026 | 0 | 44.701 | ||||||
| 22/06/2026 | 0 | 41.155 | ||||||
| 18/06/2026 | 0 | 38.140 | ||||||
| 17/06/2026 | 0 | 35.230 | ||||||
| 16/06/2026 | 0 | 33.701 | ||||||
| 15/06/2026 | 0 | 31.180 | ||||||
| 12/06/2026 | 0 | 30.952 | ||||||
| 11/06/2026 | 0 | 33.410 | ||||||
| 10/06/2026 | 0 | 32.141 | ||||||
| 09/06/2026 | 0 | 30.921 | ||||||
| 08/06/2026 | 0 | 30.095 | ||||||
| 05/06/2026 | 0 | 27.584 | ||||||
| 04/06/2026 | 0 | 25.726 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |