26083 GJGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26083 GJGEELY@EC2504A (CALL)

Nominal

0.930 +0.110 (+13.415%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.820	14.340	5,000	175,000	0.250			5,000	0.780
06/11/2024	0.900	14.540	0	170,000	0.243
05/11/2024	0.950	14.980	0	170,000	0.243
04/11/2024	0.860	14.480	0	170,000	0.243
01/11/2024	0.760	13.840	0	170,000	0.243
31/10/2024	0.760	13.660	0	170,000	0.243
30/10/2024	0.890	14.420	0	170,000	0.243
29/10/2024	0.940	14.860	20,000	170,000	0.243	20,000	0.940
28/10/2024	0.980	14.900	0	190,000	0.271
25/10/2024	0.980	15.040	10,000	190,000	0.271	10,000	0.960
24/10/2024	0.810	13.900	0	200,000	0.286
23/10/2024	0.890	14.540	50,000	200,000	0.286	50,000	0.906
22/10/2024	0.740	13.640	30,000	250,000	0.357	30,000	0.740
21/10/2024	0.600	12.740	0	280,000	0.400
18/10/2024	0.600	12.600	50,000	280,000	0.400			50,000	0.600
17/10/2024	0.520	11.980	0	230,000	0.329
16/10/2024	0.520	12.100	0	230,000	0.329
15/10/2024	0.500	12.000	100,000	230,000	0.329	100,000	0.500
14/10/2024	0.610	12.760	0	330,000	0.471
10/10/2024	0.610	12.880	0	330,000	0.471

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.