26114 CTSMORE@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26114 CTSMORE@EC2501A (CALL)

Nominal

0.010 -0.020 (-66.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2024	0.030	11.200	0	78.453
10/12/2024	0.033	11.080	0	81.745
09/12/2024	0.040	11.580	0	73.632
06/12/2024	0.040	11.120	0	79.424
05/12/2024	0.043	11.100	0	80.326
04/12/2024	0.051	11.320	0	78.825
03/12/2024	0.051	11.080	0	82.716
02/12/2024	0.065	11.720	0	74.564
29/11/2024	0.054	11.500	0	70.685
28/11/2024	0.054	11.120	0	77.388
27/11/2024	0.054	11.200	1,040,000	74.702	1,040,000	0.053
26/11/2024	0.074	10.760	0	92.500
25/11/2024	0.076	10.680	0	93.954
22/11/2024	0.096	11.000	640,000	92.247			640,000	0.094
21/11/2024	0.097	11.140	5,000	88.545			5,000	0.097
20/11/2024	0.116	11.540	5,695,000	86.002	625,000	0.124	4,555,000	0.076
19/11/2024	0.059	11.000	19,080,000	73.557	6,950,000	0.049	12,040,000	0.052
18/11/2024	0.036	10.240	1,900,000	74.583	950,000	0.037	950,000	0.035
15/11/2024	0.029	9.750	3,900,000	76.036	450,000	0.027	3,450,000	0.028
14/11/2024	0.024	9.680	2,000,000	72.805	1,000,000	0.031	1,000,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.