26114 CTSMORE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26114 CTSMORE@EC2501A (CALL)

Nominal

0.010 -0.020 (-66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2024	0.030	11.200	0	14,955,000	21.360
10/12/2024	0.033	11.080	0	14,955,000	21.360
09/12/2024	0.040	11.580	0	14,955,000	21.360
06/12/2024	0.040	11.120	0	14,955,000	21.360
05/12/2024	0.043	11.100	0	14,955,000	21.360
04/12/2024	0.051	11.320	0	14,955,000	21.360
03/12/2024	0.051	11.080	0	14,955,000	21.360
02/12/2024	0.065	11.720	0	14,955,000	21.360
29/11/2024	0.054	11.500	0	14,955,000	21.360
28/11/2024	0.054	11.120	0	14,955,000	21.360
27/11/2024	0.054	11.200	1,040,000	14,955,000	21.360	1,040,000	0.053
26/11/2024	0.074	10.760	0	15,995,000	22.850
25/11/2024	0.076	10.680	0	15,995,000	22.850
22/11/2024	0.096	11.000	640,000	15,995,000	22.850			640,000	0.094
21/11/2024	0.097	11.140	5,000	15,355,000	21.940			5,000	0.097
20/11/2024	0.116	11.540	5,695,000	15,350,000	21.930	625,000	0.124	4,555,000	0.076
19/11/2024	0.059	11.000	19,080,000	11,420,000	16.310	6,950,000	0.049	12,040,000	0.052
18/11/2024	0.036	10.240	1,900,000	6,330,000	9.040	950,000	0.037	950,000	0.035
15/11/2024	0.029	9.750	3,900,000	6,330,000	9.040	450,000	0.027	3,450,000	0.028
14/11/2024	0.024	9.680	2,000,000	3,330,000	4.760	1,000,000	0.031	1,000,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.