26342 CTFEIHE@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26342 CTFEIHE@EC2506A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.460	5.600	0	105.263
14/11/2024	0.470	5.710	0	102.198
13/11/2024	0.470	5.730	0	100.727
12/11/2024	0.485	5.760	0	104.584
11/11/2024	0.490	5.770	0	105.668
08/11/2024	0.520	5.950	10,000	105.472			10,000	0.520
07/11/2024	0.510	6.020	0	97.035
06/11/2024	0.500	5.910	0	99.746
05/11/2024	0.500	5.940	0	97.772
04/11/2024	0.500	5.950	0	96.932
01/11/2024	0.495	5.830	0	101.640
31/10/2024	0.500	5.860	0	101.501
30/10/2024	0.500	5.840	0	102.476
29/10/2024	0.540	6.050	0	104.677
28/10/2024	0.560	6.180	100,000	104.055	100,000	0.560
25/10/2024	0.520	6.040	0	96.843
24/10/2024	0.520	6.000	0	99.043
23/10/2024	0.510	5.970	0	96.883
22/10/2024	0.500	5.900	0	97.083
21/10/2024	0.455	5.570	0	99.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.