Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.420 | 5.270 | 0 | 355,000 | 0.890 | ||||
26/09/2024 | 0.375 | 4.950 | 10,000 | 355,000 | 0.890 | 10,000 | 0.375 | ||
25/09/2024 | 0.360 | 4.790 | 350,000 | 365,000 | 0.910 | 140,000 | 0.360 | 200,000 | 0.380 |
24/09/2024 | 0.350 | 4.660 | 300,000 | 305,000 | 0.760 | 300,000 | 0.350 | ||
23/09/2024 | 0.340 | 4.630 | 0 | 5,000 | 0.010 | ||||
20/09/2024 | 0.340 | 4.620 | 0 | 5,000 | 0.010 | ||||
19/09/2024 | 0.335 | 4.540 | 0 | 5,000 | 0.010 | ||||
17/09/2024 | 0.310 | 4.370 | 0 | 5,000 | 0.010 | ||||
16/09/2024 | 0.310 | 4.360 | 0 | 5,000 | 0.010 | ||||
13/09/2024 | 0.305 | 4.290 | 0 | 5,000 | 0.010 | ||||
12/09/2024 | 0.305 | 4.320 | 0 | 5,000 | 0.010 | ||||
11/09/2024 | 0.305 | 4.300 | 0 | 5,000 | 0.010 | ||||
10/09/2024 | 0.285 | 4.140 | 0 | 5,000 | 0.010 | ||||
09/09/2024 | 0.275 | 4.037 | 0 | 5,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.280 | 4.097 | 0 | 5,000 | 0.010 | ||||
04/09/2024 | 0.280 | 4.077 | 55,000 | 5,000 | 0.010 | 55,000 | 0.275 | ||
03/09/2024 | 0.280 | 4.067 | 0 | 60,000 | 0.150 | ||||
02/09/2024 | 0.275 | 4.027 | 0 | 60,000 | 0.150 | ||||
30/08/2024 | 0.275 | 4.027 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |