26441 HUPOMRT@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26441 HUPOMRT@EP2609A (PUT)

Nominal

0.350 -0.010 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2026	0.360	161.400	1,054,000	54.926	496,000	0.361	496,000	0.364
13/04/2026	0.435	151.500	0	59.201
10/04/2026	0.435	150.900	0	57.827
09/04/2026	0.420	152.700	134,000	56.627	84,000	0.426
08/04/2026	0.435	152.600	858,000	59.914	454,000	0.429	404,000	0.423
02/04/2026	0.495	141.800	0	57.163
01/04/2026	0.480	145.300	162,000	59.067	26,000	0.485	136,000	0.472
31/03/2026	0.495	143.600	26,000	60.016
30/03/2026	0.465	148.700	366,000	60.246	204,000	0.469	162,000	0.448
27/03/2026	0.450	149.600	140,000	57.444	90,000	0.447	50,000	0.430
26/03/2026	0.450	150.700	574,000	58.913	266,000	0.433	306,000	0.416
25/03/2026	0.350	168.300	7,052,000	59.448	3,474,000	0.219	3,112,000	0.196
24/03/2026	0.180	217.200	25,368,000	60.014	12,328,000	0.200	12,734,000	0.200
23/03/2026	0.218	202.200	2,800,000	59.079	1,180,000	0.215	1,050,000	0.215
20/03/2026	0.188	209.600	2,204,000	57.030	1,048,000	0.177	1,056,000	0.177
19/03/2026	0.182	212.800	1,486,000	57.422	684,000	0.170	762,000	0.172
18/03/2026	0.162	221.800	3,082,000	57.789	1,496,000	0.171	1,536,000	0.175
17/03/2026	0.181	215.400	1,644,000	58.301	860,000	0.182	734,000	0.178
16/03/2026	0.198	208.800	5,564,000	58.002	2,706,000	0.195	2,808,000	0.193
13/03/2026	0.209	204.800	2,454,000	57.480	1,218,000	0.215	1,218,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.