26441 HUPOMRT@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26441 HUPOMRT@EP2609A (PUT)

Nominal

0.218 -0.006 (-2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.224	179.200	444,000	384,000	0.640	100,000	0.236	344,000	0.233
01/06/2026	0.226	179.600	11,696,000	140,000	0.233	5,754,000	0.226	3,958,000	0.207
29/05/2026	0.239	173.400	14,972,000	1,936,000	3.227	8,722,000	0.238	5,554,000	0.227
28/05/2026	0.295	161.500	350,000	5,104,000	8.507	188,000	0.310
27/05/2026	0.345	154.200	350,000	5,292,000	8.820	350,000	0.345
26/05/2026	0.355	153.600	0	5,642,000	9.403
22/05/2026	0.375	150.500	0	5,642,000	9.403
21/05/2026	0.375	149.900	1,440,000	5,642,000	9.403	1,440,000	0.364
20/05/2026	0.370	151.900	400,000	7,082,000	11.803	216,000	0.370
19/05/2026	0.365	152.500	0	7,298,000	12.163
18/05/2026	0.380	150.700	0	7,298,000	12.163
15/05/2026	0.370	152.400	0	7,298,000	12.163
14/05/2026	0.370	153.775	0	7,298,000	12.163
13/05/2026	0.350	158.175	4,250,000	7,298,000	12.163	4,250,000	0.354
12/05/2026	0.335	160.175	0	11,548,000	19.247
11/05/2026	0.310	164.675	0	11,548,000	19.247
08/05/2026	0.305	165.375	8,808,000	11,548,000	19.247			8,520,000	0.285
07/05/2026	0.325	159.475	1,236,000	3,028,000	5.047			558,000	0.340
06/05/2026	0.360	153.575	0	2,470,000	4.117
05/05/2026	0.350	156.475	0	2,470,000	4.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.