Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.093 | 26.550 | 9,365,000 | 56.060 | 3,440,000 | 0.052 | 5,725,000 | 0.055 |
25/09/2024 | 0.012 | 21.850 | 0 | 50.652 | ||||
24/09/2024 | 0.013 | 22.400 | 0 | 48.541 | ||||
23/09/2024 | 0.011 | 21.150 | 0 | 52.545 | ||||
20/09/2024 | 0.011 | 21.350 | 0 | 50.674 | ||||
19/09/2024 | 0.011 | 20.800 | 0 | 52.911 | ||||
17/09/2024 | 0.011 | 19.300 | 0 | 59.627 | ||||
16/09/2024 | 0.011 | 19.180 | 0 | 59.897 | ||||
13/09/2024 | 0.011 | 19.600 | 0 | 56.853 | ||||
12/09/2024 | 0.011 | 19.400 | 0 | 57.521 | ||||
11/09/2024 | 0.011 | 19.160 | 0 | 58.391 | ||||
10/09/2024 | 0.011 | 19.120 | 0 | 58.266 | ||||
09/09/2024 | 0.011 | 19.980 | 0 | 54.879 | ||||
06/09/2024 | 0 | 49.387 | ||||||
05/09/2024 | 0.011 | 20.781 | 0 | 49.138 | ||||
04/09/2024 | 0.011 | 20.431 | 0 | 50.453 | ||||
03/09/2024 | 0.011 | 20.831 | 0 | 48.410 | ||||
02/09/2024 | 0.012 | 20.731 | 0 | 49.422 | ||||
30/08/2024 | 0.020 | 21.931 | 0 | 48.510 | ||||
29/08/2024 | 0.013 | 21.031 | 0 | 47.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |