26466 UB-CRL @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26466 UB-CRL @EC2412A (CALL)

Nominal

0.011 -0.003 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.014	24.050	26,060,000	395,000	0.560	13,090,000	0.016	12,940,000	0.017
13/11/2024	0.028	25.050	0	545,000	0.780
12/11/2024	0.032	25.100	705,000	545,000	0.780	705,000	0.049
11/11/2024	0.049	26.150	1,210,000	1,250,000	1.790	1,070,000	0.042	120,000	0.047
08/11/2024	0.067	26.750	710,000	2,200,000	3.140			710,000	0.067
07/11/2024	0.086	27.550	2,150,000	1,490,000	2.130	1,050,000	0.086	1,100,000	0.088
06/11/2024	0.068	26.600	1,200,000	1,440,000	2.060	600,000	0.083	600,000	0.077
05/11/2024	0.085	27.200	80,000	1,440,000	2.060	80,000	0.083
04/11/2024	0.073	26.550	50,000	1,520,000	2.170			50,000	0.062
01/11/2024	0.083	26.750	20,000	1,470,000	2.100	20,000	0.083
31/10/2024	0.067	25.850	1,005,000	1,490,000	2.130	500,000	0.069	505,000	0.074
30/10/2024	0.055	25.150	500,000	1,485,000	2.120	420,000	0.061
29/10/2024	0.058	25.300	200,000	1,905,000	2.720	100,000	0.061	100,000	0.060
28/10/2024	0.069	25.700	1,050,000	1,905,000	2.720			550,000	0.071
25/10/2024	0.062	25.150	100,000	1,355,000	1.940	100,000	0.062
24/10/2024	0.067	25.300	100,000	1,455,000	2.080			100,000	0.060
23/10/2024	0.090	26.200	0	1,355,000	1.940
22/10/2024	0.096	26.250	0	1,355,000	1.940
21/10/2024	0.100	26.400	100,000	1,355,000	1.940			100,000	0.100
18/10/2024	0.098	26.200	700,000	1,255,000	1.790	350,000	0.074	350,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.