Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26471 HSNFSPR@EC2502A (CALL)
Nominal 
0.055 -0.004 (-6.780%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.059 | 32.050 | 22,900,000 | 60.967 | 10,600,000 | 0.065 | 12,300,000 | 0.064 |
| 22/11/2024 | 0.060 | 31.600 | 23,010,000 | 61.965 | 11,504,000 | 0.064 | 11,506,000 | 0.064 |
| 21/11/2024 | 0.053 | 30.750 | 8,702,000 | 62.781 | 4,352,000 | 0.059 | 4,350,000 | 0.059 |
| 20/11/2024 | 0.068 | 31.550 | 2,004,000 | 63.692 | 904,000 | 0.072 | 1,100,000 | 0.074 |
| 19/11/2024 | 0.080 | 32.150 | 3,820,000 | 64.091 | 1,906,000 | 0.083 | 1,910,000 | 0.081 |
| 18/11/2024 | 0.072 | 31.450 | 4,312,000 | 64.486 | 2,160,000 | 0.067 | 2,152,000 | 0.068 |
| 15/11/2024 | 0.067 | 30.850 | 8,900,000 | 64.506 | 4,450,000 | 0.066 | 4,450,000 | 0.065 |
| 14/11/2024 | 0.061 | 30.250 | 1,924,000 | 64.807 | 892,000 | 0.064 | 1,032,000 | 0.072 |
| 13/11/2024 | 0.078 | 31.200 | 804,000 | 65.358 | 400,000 | 0.078 | 404,000 | 0.079 |
| 12/11/2024 | 0.079 | 31.050 | 6,302,000 | 65.895 | 2,892,000 | 0.083 | 3,150,000 | 0.089 |
| 11/11/2024 | 0.110 | 32.400 | 1,600,000 | 67.172 | 700,000 | 0.119 | 900,000 | 0.119 |
| 08/11/2024 | 0.155 | 33.700 | 260,000 | 69.286 | 30,000 | 0.164 | 230,000 | 0.155 |
| 07/11/2024 | 0.166 | 34.150 | 14,738,000 | 68.942 | 6,956,000 | 0.168 | 6,782,000 | 0.169 |
| 06/11/2024 | 0.129 | 32.800 | 0 | 67.698 | ||||
| 05/11/2024 | 0.135 | 33.250 | 11,100,000 | 66.714 | 5,620,000 | 0.122 | 4,640,000 | 0.122 |
| 04/11/2024 | 0.087 | 30.350 | 2,602,000 | 68.084 | 1,300,000 | 0.080 | 1,302,000 | 0.080 |
| 01/11/2024 | 0.077 | 29.450 | 2,900,000 | 68.230 | 1,450,000 | 0.075 | 1,450,000 | 0.072 |
| 31/10/2024 | 0.072 | 28.900 | 20,000 | 68.753 | 10,000 | 0.073 | 10,000 | 0.073 |
| 30/10/2024 | 0.076 | 29.150 | 200,000 | 68.539 | 200,000 | 0.076 | ||
| 29/10/2024 | 0.085 | 29.300 | 0 | 69.896 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |