26471 HSNFSPR@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26471 HSNFSPR@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.010	36.050	0	700,000	1.750
13/02/2025	0.011	35.300	0	700,000	1.750
12/02/2025	0.012	35.600	0	700,000	1.750
11/02/2025	0.013	34.200	0	700,000	1.750
10/02/2025	0.014	36.400	0	700,000	1.750
07/02/2025	0.014	35.700	12,000	700,000	1.750
06/02/2025	0.014	35.950	0	700,000	1.750
05/02/2025	0.015	34.850	0	700,000	1.750
04/02/2025	0.015	37.450	0	700,000	1.750
03/02/2025	0.015	36.200	0	700,000	1.750
28/01/2025	0.015	36.550	0	700,000	1.750
27/01/2025	0.015	35.150	6,000	700,000	1.750
24/01/2025	0.015	35.100	0	700,000	1.750
23/01/2025	0.015	34.050	0	700,000	1.750
22/01/2025	0.015	34.500	0	700,000	1.750
21/01/2025	0.018	35.800	0	700,000	1.750
20/01/2025	0.018	35.450	0	700,000	1.750
17/01/2025	0.016	34.700	0	700,000	1.750
16/01/2025	0.019	35.000	28,000	700,000	1.750	14,000	0.017	14,000	0.018
15/01/2025	0.023	35.250	74,000	700,000	1.750	74,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.