26490 UBPETCH@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26490 UBPETCH@EC2510A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.035	5.610	0	44.256
20/11/2024	0.036	5.660	0	43.849
19/11/2024	0.036	5.640	0	44.094
18/11/2024	0.034	5.590	0	43.948
15/11/2024	0.031	5.470	70,000	44.199	60,000	0.032	10,000	0.032
14/11/2024	0.030	5.460	0	43.836
13/11/2024	0.034	5.550	0	44.142
12/11/2024	0.034	5.530	0	44.406
11/11/2024	0.039	5.660	0	44.388
08/11/2024	0.042	5.720	0	44.382
07/11/2024	0.045	5.820	0	43.898
06/11/2024	0.045	5.790	0	44.259
05/11/2024	0.053	5.980	0	44.058
04/11/2024	0.048	5.890	0	43.713
01/11/2024	0.048	5.900	0	43.351
31/10/2024	0.048	5.840	0	44.146
30/10/2024	0.048	5.790	0	44.801
29/10/2024	0.048	5.810	1,000,000	44.436	1,000,000	0.047
28/10/2024	0.055	5.940	10,000	44.670			10,000	0.056
25/10/2024	0.062	6.030	0	45.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.