Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.030 | 5.550 | 0 | 230,000 | 0.330 | ||||
25/11/2024 | 0.030 | 5.540 | 0 | 230,000 | 0.330 | ||||
22/11/2024 | 0.032 | 5.550 | 0 | 230,000 | 0.330 | ||||
21/11/2024 | 0.035 | 5.610 | 0 | 230,000 | 0.330 | ||||
20/11/2024 | 0.036 | 5.660 | 0 | 230,000 | 0.330 | ||||
19/11/2024 | 0.036 | 5.640 | 0 | 230,000 | 0.330 | ||||
18/11/2024 | 0.034 | 5.590 | 0 | 230,000 | 0.330 | ||||
15/11/2024 | 0.031 | 5.470 | 70,000 | 230,000 | 0.330 | 60,000 | 0.032 | 10,000 | 0.032 |
14/11/2024 | 0.030 | 5.460 | 0 | 280,000 | 0.400 | ||||
13/11/2024 | 0.034 | 5.550 | 0 | 280,000 | 0.400 | ||||
12/11/2024 | 0.034 | 5.530 | 0 | 280,000 | 0.400 | ||||
11/11/2024 | 0.039 | 5.660 | 0 | 280,000 | 0.400 | ||||
08/11/2024 | 0.042 | 5.720 | 0 | 280,000 | 0.400 | ||||
07/11/2024 | 0.045 | 5.820 | 0 | 280,000 | 0.400 | ||||
06/11/2024 | 0.045 | 5.790 | 0 | 280,000 | 0.400 | ||||
05/11/2024 | 0.053 | 5.980 | 0 | 280,000 | 0.400 | ||||
04/11/2024 | 0.048 | 5.890 | 0 | 280,000 | 0.400 | ||||
01/11/2024 | 0.048 | 5.900 | 0 | 280,000 | 0.400 | ||||
31/10/2024 | 0.048 | 5.840 | 0 | 280,000 | 0.400 | ||||
30/10/2024 | 0.048 | 5.790 | 0 | 280,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |