Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26490 UBPETCH@EC2510A (CALL)
Nominal 
0.042 -0.003 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.045 | 5.820 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.045 | 5.790 | 0 | 280,000 | 0.400 | ||||
| 05/11/2024 | 0.053 | 5.980 | 0 | 280,000 | 0.400 | ||||
| 04/11/2024 | 0.048 | 5.890 | 0 | 280,000 | 0.400 | ||||
| 01/11/2024 | 0.048 | 5.900 | 0 | 280,000 | 0.400 | ||||
| 31/10/2024 | 0.048 | 5.840 | 0 | 280,000 | 0.400 | ||||
| 30/10/2024 | 0.048 | 5.790 | 0 | 280,000 | 0.400 | ||||
| 29/10/2024 | 0.048 | 5.810 | 1,000,000 | 280,000 | 0.400 | 1,000,000 | 0.047 | ||
| 28/10/2024 | 0.055 | 5.940 | 10,000 | 1,280,000 | 1.830 | 10,000 | 0.056 | ||
| 25/10/2024 | 0.062 | 6.030 | 0 | 1,270,000 | 1.810 | ||||
| 24/10/2024 | 0.062 | 6.060 | 0 | 1,270,000 | 1.810 | ||||
| 23/10/2024 | 0.065 | 6.080 | 200,000 | 1,270,000 | 1.810 | 100,000 | 0.065 | 100,000 | 0.065 |
| 22/10/2024 | 0.063 | 6.040 | 700,000 | 1,270,000 | 1.810 | 350,000 | 0.064 | 350,000 | 0.065 |
| 21/10/2024 | 0.062 | 6.000 | 410,000 | 1,270,000 | 1.810 | 210,000 | 0.066 | 200,000 | 0.066 |
| 18/10/2024 | 0.068 | 6.100 | 1,000,000 | 1,280,000 | 1.830 | 200,000 | 0.066 | 800,000 | 0.068 |
| 17/10/2024 | 0.065 | 5.990 | 800,000 | 680,000 | 0.970 | 400,000 | 0.074 | 400,000 | 0.077 |
| 16/10/2024 | 0.073 | 6.110 | 2,000,000 | 680,000 | 0.970 | 1,000,000 | 0.074 | 1,000,000 | 0.073 |
| 15/10/2024 | 0.079 | 6.210 | 1,000,000 | 680,000 | 0.970 | 500,000 | 0.084 | 500,000 | 0.083 |
| 14/10/2024 | 0.092 | 6.410 | 2,740,000 | 680,000 | 0.970 | 1,370,000 | 0.096 | 1,370,000 | 0.097 |
| 10/10/2024 | 0.094 | 6.400 | 2,220,000 | 680,000 | 0.970 | 860,000 | 0.091 | 1,360,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |