Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 1.380 | 525.000 | 0 | 52.500 | ||||
06/11/2024 | 1.390 | 525.500 | 0 | 52.995 | ||||
05/11/2024 | 1.410 | 536.500 | 0 | 42.738 | ||||
04/11/2024 | 1.290 | 521.000 | 0 | 44.689 | ||||
01/11/2024 | 1.150 | 497.200 | 0 | 50.848 | ||||
31/10/2024 | 1.160 | 501.000 | 0 | 48.337 | ||||
30/10/2024 | 1.160 | 495.200 | 0 | 53.252 | ||||
29/10/2024 | 1.180 | 503.000 | 0 | 48.381 | ||||
28/10/2024 | 1.090 | 488.200 | 0 | 51.150 | ||||
25/10/2024 | 1.060 | 483.400 | 0 | 51.264 | ||||
24/10/2024 | 1.030 | 481.000 | 0 | 49.846 | ||||
23/10/2024 | 1.030 | 479.600 | 0 | 50.747 | ||||
22/10/2024 | 0.970 | 469.400 | 0 | 52.113 | ||||
21/10/2024 | 0.980 | 467.600 | 0 | 54.202 | ||||
18/10/2024 | 1.090 | 485.200 | 0 | 51.538 | ||||
17/10/2024 | 0.860 | 453.400 | 0 | 51.569 | ||||
16/10/2024 | 0.890 | 457.600 | 0 | 51.437 | ||||
15/10/2024 | 0.960 | 466.400 | 0 | 51.895 | ||||
14/10/2024 | 1.230 | 500.500 | 0 | 52.926 | ||||
10/10/2024 | 1.300 | 505.500 | 0 | 55.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |