26717 MBSDGLD@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26717 MBSDGLD@EC2706A (CALL)

Nominal

0.075 -0.010 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.085	29.780	10,125,000	325,000	0.812	5,062,500	0.085	5,062,500	0.085
12/05/2026	0.091	30.320	7,000,000	325,000	0.812	3,500,000	0.092	3,500,000	0.092
11/05/2026	0.097	30.320	12,687,500	325,000	0.812	6,450,000	0.098	6,237,500	0.098
08/05/2026	0.106	31.600	17,412,500	537,500	1.344	8,575,000	0.103	8,662,500	0.103
07/05/2026	0.103	30.960	10,962,500	450,000	1.125	5,437,500	0.097	5,525,000	0.097
06/05/2026	0.093	29.920	14,962,500	362,500	0.906	7,800,000	0.085	7,162,500	0.085
05/05/2026	0.078	27.880	9,650,000	1,000,000	2.500	4,825,000	0.076	4,825,000	0.076
04/05/2026	0.082	28.260	3,400,000	1,000,000	2.500	1,700,000	0.082	1,700,000	0.082
30/04/2026	0.084	28.360	11,437,500	1,000,000	2.500	5,712,500	0.085	5,725,000	0.085
29/04/2026	0.093	29.700	7,675,000	987,500	2.469	3,837,500	0.091	3,837,500	0.091
28/04/2026	0.091	29.220	3,475,000	987,500	2.469	1,737,500	0.091	1,737,500	0.091
27/04/2026	0.098	30.040	4,775,000	987,500	2.469	2,387,500	0.097	2,387,500	0.097
24/04/2026	0.100	30.620	8,000,000	987,500	2.469	3,600,000	0.098	4,400,000	0.098
23/04/2026	0.102	30.400	10,850,000	187,500	0.469	5,400,000	0.100	5,450,000	0.100
22/04/2026	0.108	31.160	9,000,000	137,500	0.344	4,500,000	0.112	4,500,000	0.112
21/04/2026	0.120	32.520	12,000,000	137,500	0.344	6,000,000	0.122	6,000,000	0.122
20/04/2026	0.121	32.640	9,050,000	137,500	0.344	4,525,000	0.122	4,525,000	0.122
17/04/2026	0.119	32.240	15,225,000	137,500	0.344	7,612,500	0.120	7,612,500	0.120
16/04/2026	0.128	33.200	13,550,000	137,500	0.344	6,775,000	0.126	6,775,000	0.126
15/04/2026	0.128	33.100	18,500,000	137,500	0.344	9,537,500	0.132	8,962,500	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.