26832 MB-SJM @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26832 MB-SJM @EC2510A (CALL)

Nominal

0.450 +0.060 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.390	2.740	0	67.687
28/11/2024	0.360	2.650	0	68.358
27/11/2024	0.360	2.660	0	67.816
26/11/2024	0.350	2.610	0	68.806
25/11/2024	0.350	2.580	0	69.980
22/11/2024	0.355	2.600	0	69.300
21/11/2024	0.380	2.670	0	68.771
20/11/2024	0.380	2.680	0	68.231
19/11/2024	0.380	2.650	50,000	69.441			50,000	0.380
18/11/2024	0.385	2.670	0	68.976
15/11/2024	0.385	2.670	0	68.638
14/11/2024	0.390	2.670	0	69.028
13/11/2024	0.410	2.740	50,000	67.909	50,000	0.410
12/11/2024	0.415	2.710	0	69.630
11/11/2024	0.460	2.810	0	69.526
08/11/2024	0.460	2.840	0	67.907
07/11/2024	0.450	2.820	0	67.720
06/11/2024	0.425	2.730	0	69.075
05/11/2024	0.435	2.770	0	68.283
04/11/2024	0.415	2.730	0	67.958

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.