26832 MB-SJM @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26832 MB-SJM @EC2510A (CALL)

Nominal

0.193 -0.003 (-1.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.196	2.450	1,525,000	472,000	1.194	790,000	0.202	735,000	0.201
14/02/2025	0.200	2.450	4,770,000	527,000	1.333	2,300,000	0.194	2,470,000	0.195
13/02/2025	0.189	2.400	11,458,000	357,000	0.903	5,729,000	0.193	5,729,000	0.193
12/02/2025	0.172	2.330	26,000	357,000	0.903	13,000	0.172	13,000	0.170
11/02/2025	0.171	2.320	0	357,000	0.903
10/02/2025	0.178	2.350	90,000	357,000	0.903	45,000	0.178	45,000	0.178
07/02/2025	0.174	2.340	0	357,000	0.903
06/02/2025	0.172	2.330	0	357,000	0.903
05/02/2025	0.171	2.310	30,000	357,000	0.903			30,000	0.175
04/02/2025	0.184	2.350	0	327,000	0.827
03/02/2025	0.189	2.380	140,000	327,000	0.827	140,000	0.189
28/01/2025	0.218	2.440	0	467,000	1.181
27/01/2025	0.218	2.440	0	467,000	1.181
24/01/2025	0.210	2.410	420,000	467,000	1.181	190,000	0.205	230,000	0.206
23/01/2025	0.193	2.340	0	427,000	1.080
22/01/2025	0.215	2.410	40,000	427,000	1.080	20,000	0.220	20,000	0.218
21/01/2025	0.226	2.440	360,000	427,000	1.080	180,000	0.232	180,000	0.232
20/01/2025	0.246	2.500	380,000	427,000	1.080	240,000	0.245	140,000	0.242
17/01/2025	0.236	2.460	0	527,000	1.333
16/01/2025	0.238	2.460	350,000	527,000	1.333	160,000	0.238	190,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.