Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26833 MBCRAIL@EC2509A (CALL)
Nominal 
0.166 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.166 | 3.690 | 0 | 57.646 | ||||
| 27/11/2024 | 0.172 | 3.730 | 0 | 57.298 | ||||
| 26/11/2024 | 0.164 | 3.670 | 0 | 57.690 | ||||
| 25/11/2024 | 0.171 | 3.680 | 0 | 58.138 | ||||
| 22/11/2024 | 0.186 | 3.780 | 21,000 | 57.170 | 21,000 | 0.186 | ||
| 21/11/2024 | 0.215 | 3.880 | 0 | 57.680 | ||||
| 20/11/2024 | 0.221 | 3.910 | 320,000 | 57.468 | 160,000 | 0.219 | 160,000 | 0.218 |
| 19/11/2024 | 0.222 | 3.920 | 315,000 | 57.270 | 175,000 | 0.217 | 140,000 | 0.218 |
| 18/11/2024 | 0.227 | 3.940 | 17,000 | 57.182 | 17,000 | 0.230 | ||
| 15/11/2024 | 0.205 | 3.830 | 0 | 57.294 | ||||
| 14/11/2024 | 0.204 | 3.810 | 0 | 57.550 | ||||
| 13/11/2024 | 0.227 | 3.910 | 2,000 | 57.373 | 2,000 | 0.227 | ||
| 12/11/2024 | 0.234 | 3.920 | 0 | 57.741 | ||||
| 11/11/2024 | 0.265 | 4.030 | 0 | 57.856 | ||||
| 08/11/2024 | 0.290 | 4.110 | 0 | 57.805 | ||||
| 07/11/2024 | 0.300 | 4.180 | 18,000 | 56.912 | 18,000 | 0.300 | ||
| 06/11/2024 | 0.275 | 4.060 | 0 | 57.530 | ||||
| 05/11/2024 | 0.280 | 4.070 | 1,000 | 57.673 | 1,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 4.000 | 30,000 | 57.499 | 30,000 | 0.260 | ||
| 01/11/2024 | 0.260 | 3.980 | 30,000 | 57.669 | 30,000 | 0.260 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |