26833 MBCRAIL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26833 MBCRAIL@EC2509A (CALL)

Nominal

0.166 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.166	3.690	0	376,000	0.944
27/11/2024	0.172	3.730	0	376,000	0.944
26/11/2024	0.164	3.670	0	376,000	0.944
25/11/2024	0.171	3.680	0	376,000	0.944
22/11/2024	0.186	3.780	21,000	376,000	0.944	21,000	0.186
21/11/2024	0.215	3.880	0	397,000	0.996
20/11/2024	0.221	3.910	320,000	397,000	0.996	160,000	0.219	160,000	0.218
19/11/2024	0.222	3.920	315,000	397,000	0.996	175,000	0.217	140,000	0.218
18/11/2024	0.227	3.940	17,000	432,000	1.084	17,000	0.230
15/11/2024	0.205	3.830	0	449,000	1.127
14/11/2024	0.204	3.810	0	449,000	1.127
13/11/2024	0.227	3.910	2,000	449,000	1.127	2,000	0.227
12/11/2024	0.234	3.920	0	451,000	1.132
11/11/2024	0.265	4.030	0	451,000	1.132
08/11/2024	0.290	4.110	0	451,000	1.132
07/11/2024	0.300	4.180	18,000	451,000	1.132			18,000	0.300
06/11/2024	0.275	4.060	0	433,000	1.087
05/11/2024	0.280	4.070	1,000	433,000	1.087			1,000	0.280
04/11/2024	0.260	4.000	30,000	432,000	1.084			30,000	0.260
01/11/2024	0.260	3.980	30,000	402,000	1.009	30,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.