26919 BP-AIA @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26919 BP-AIA @EC2504B (CALL)

Nominal

0.440 +0.015 (+3.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.425	61.800	4,874,000	33.327	2,390,000	0.425	2,484,000	0.421
06/11/2024	0.400	60.950	9,356,000	34.133	4,684,000	0.403	4,672,000	0.400
05/11/2024	0.485	62.700	3,250,000	34.128	1,608,000	0.465	1,642,000	0.460
04/11/2024	0.455	61.950	26,000	34.445	26,000	0.445
01/11/2024	0.440	62.250	0	32.201
31/10/2024	0.435	61.450	0	34.172
30/10/2024	0.435	61.200	0	34.785
29/10/2024	0.485	62.500	0	33.849
28/10/2024	0.485	62.600	0	33.415
25/10/2024	0.485	62.850	0	32.280
24/10/2024	0.450	61.900	0	32.905
23/10/2024	0.445	61.350	0	34.094
22/10/2024	0.455	61.400	0	34.421
21/10/2024	0.485	62.000	0	34.356
18/10/2024	0.500	63.400	4,000	30.655
17/10/2024	0.530	62.500	0	35.062
16/10/2024	0.580	63.200	0	35.738
15/10/2024	0.580	63.650	0	34.178
14/10/2024	0.770	66.050	0	37.087
10/10/2024	0.850	67.100	0	37.458

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.