26919 BP-AIA @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26919 BP-AIA @EC2504B (CALL)

Nominal

0.099 -0.040 (-28.777%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.139	63.800	1,394,000	40,000,000	100.000
11/03/2025	0.155	63.600	4,636,000	40,000,000	100.000
10/03/2025	0.128	62.800	1,220,000	40,000,000	100.000
07/03/2025	0.163	63.700	1,240,000	40,000,000	100.000
06/03/2025	0.184	63.900	5,186,000	40,000,000	100.000
05/03/2025	0.095	61.150	5,106,000	40,000,000	100.000
04/03/2025	0.077	59.800	19,658,000	40,000,000	100.000
03/03/2025	0.074	59.000	21,700,000	40,000,000	100.000
28/02/2025	0.092	59.400	2,742,000	40,000,000	100.000
27/02/2025	0.143	60.900	6,178,000	40,000,000	100.000
26/02/2025	0.120	59.650	9,192,000	40,000,000	100.000
25/02/2025	0.068	57.400	1,010,000	40,000,000	100.000
24/02/2025	0.088	58.350	3,042,000	40,000,000	100.000
21/02/2025	0.079	58.000	1,668,000	40,000,000	100.000
20/02/2025	0.050	55.050	1,400,000	40,000,000	100.000
19/02/2025	0.051	55.800	6,018,000	40,000,000	100.000
18/02/2025	0.054	55.400	2,820,000	40,000,000	100.000
17/02/2025	0.053	55.250	3,228,000	40,000,000	100.000
14/02/2025	0.073	56.300	10,114,000	40,000,000	100.000
13/02/2025	0.052	54.500	48,224,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.