Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.134 +0.006 (+4.688%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.128 | 6.420 | 11,704,000 | 44.104 | 5,864,000 | 0.141 | 5,790,000 | 0.143 |
| 27/11/2024 | 0.156 | 6.560 | 9,138,000 | 44.413 | 4,460,000 | 0.145 | 4,618,000 | 0.144 |
| 26/11/2024 | 0.138 | 6.420 | 5,740,000 | 44.810 | 2,890,000 | 0.150 | 2,700,000 | 0.149 |
| 25/11/2024 | 0.148 | 6.430 | 11,280,000 | 45.468 | 5,600,000 | 0.151 | 5,660,000 | 0.151 |
| 22/11/2024 | 0.163 | 6.470 | 7,840,000 | 45.740 | 3,900,000 | 0.171 | 3,940,000 | 0.172 |
| 21/11/2024 | 0.181 | 6.550 | 4,624,000 | 45.857 | 2,304,000 | 0.189 | 2,320,000 | 0.188 |
| 20/11/2024 | 0.196 | 6.560 | 12,070,000 | 46.800 | 5,950,000 | 0.206 | 6,070,000 | 0.207 |
| 19/11/2024 | 0.220 | 6.650 | 7,536,000 | 47.080 | 3,782,000 | 0.228 | 3,738,000 | 0.227 |
| 18/11/2024 | 0.246 | 6.740 | 3,528,000 | 47.355 | 1,798,000 | 0.245 | 1,708,000 | 0.242 |
| 15/11/2024 | 0.250 | 6.710 | 13,432,000 | 47.685 | 6,638,000 | 0.238 | 6,774,000 | 0.233 |
| 14/11/2024 | 0.214 | 6.490 | 6,998,000 | 48.512 | 3,516,000 | 0.217 | 3,482,000 | 0.218 |
| 13/11/2024 | 0.227 | 6.500 | 20,330,000 | 49.217 | 10,122,000 | 0.216 | 9,950,000 | 0.213 |
| 12/11/2024 | 0.176 | 6.280 | 926,000 | 48.507 | 446,000 | 0.203 | 480,000 | 0.206 |
| 11/11/2024 | 0.214 | 6.400 | 1,866,000 | 49.590 | 800,000 | 0.226 | 1,066,000 | 0.228 |
| 08/11/2024 | 0.244 | 6.490 | 650,000 | 49.935 | 324,000 | 0.273 | 326,000 | 0.274 |
| 07/11/2024 | 0.280 | 6.630 | 0 | 49.993 | ||||
| 06/11/2024 | 0.310 | 6.660 | 0 | 51.384 | ||||
| 05/11/2024 | 0.340 | 6.790 | 0 | 50.938 | ||||
| 04/11/2024 | 0.340 | 6.770 | 1,752,000 | 51.134 | 876,000 | 0.349 | 876,000 | 0.351 |
| 01/11/2024 | 0.355 | 6.830 | 0 | 50.543 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |