Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.990 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.990 | 9.510 | 398,000 | 1,078,000 | 1.540 | 252,000 | 1.073 | ||
| 26/02/2025 | 1.390 | 10.020 | 838,000 | 1,330,000 | 1.900 | 114,000 | 1.268 | ||
| 25/02/2025 | 1.470 | 10.100 | 272,000 | 1,444,000 | 2.060 | 194,000 | 1.495 | ||
| 24/02/2025 | 1.800 | 10.460 | 486,000 | 1,638,000 | 2.340 | 464,000 | 1.895 | 14,000 | 1.960 |
| 21/02/2025 | 1.970 | 10.820 | 542,000 | 2,088,000 | 2.980 | 158,000 | 1.740 | ||
| 20/02/2025 | 0.860 | 9.350 | 488,000 | 1,930,000 | 2.760 | 206,000 | 0.869 | ||
| 19/02/2025 | 0.830 | 9.260 | 1,696,000 | 2,136,000 | 3.050 | 542,000 | 0.879 | 56,000 | 0.820 |
| 18/02/2025 | 0.720 | 9.000 | 558,000 | 2,622,000 | 3.750 | 282,000 | 0.641 | 116,000 | 0.686 |
| 17/02/2025 | 0.620 | 8.870 | 532,000 | 2,788,000 | 3.980 | 240,000 | 0.633 | 200,000 | 0.613 |
| 14/02/2025 | 0.360 | 8.240 | 5,014,000 | 2,828,000 | 4.040 | 2,206,000 | 0.314 | 2,798,000 | 0.321 |
| 13/02/2025 | 0.223 | 7.800 | 3,580,000 | 2,236,000 | 3.190 | 1,904,000 | 0.296 | 1,676,000 | 0.290 |
| 12/02/2025 | 0.231 | 7.840 | 5,250,000 | 2,464,000 | 3.520 | 2,790,000 | 0.197 | 2,460,000 | 0.197 |
| 11/02/2025 | 0.180 | 7.650 | 11,778,000 | 2,794,000 | 3.990 | 5,450,000 | 0.191 | 6,048,000 | 0.195 |
| 10/02/2025 | 0.169 | 7.560 | 17,228,000 | 2,196,000 | 3.140 | 8,138,000 | 0.187 | 8,768,000 | 0.191 |
| 07/02/2025 | 0.135 | 7.400 | 6,796,000 | 1,566,000 | 2.240 | 3,314,000 | 0.115 | 3,244,000 | 0.119 |
| 06/02/2025 | 0.105 | 7.190 | 5,970,000 | 1,636,000 | 2.340 | 2,950,000 | 0.114 | 3,020,000 | 0.113 |
| 05/02/2025 | 0.100 | 7.150 | 794,000 | 1,566,000 | 2.240 | 414,000 | 0.099 | 380,000 | 0.098 |
| 04/02/2025 | 0.128 | 7.290 | 1,956,000 | 1,600,000 | 2.290 | 996,000 | 0.119 | 960,000 | 0.115 |
| 03/02/2025 | 0.105 | 7.150 | 52,000 | 1,636,000 | 2.340 | 52,000 | 0.096 | ||
| 28/01/2025 | 0.105 | 7.090 | 0 | 1,584,000 | 2.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 08:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |