Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26921 HS-CUNI@EC2504A (CALL)
Nominal 
0.750 +0.010 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.740 | 9.060 | 6,000 | 84,000 | 0.120 | 6,000 | 0.740 | ||
| 11/03/2025 | 0.950 | 9.400 | 472,000 | 78,000 | 0.110 | 472,000 | 0.798 | ||
| 10/03/2025 | 0.900 | 9.430 | 28,000 | 550,000 | 0.790 | 28,000 | 0.850 | ||
| 07/03/2025 | 1.170 | 9.920 | 70,000 | 578,000 | 0.830 | 70,000 | 1.190 | ||
| 06/03/2025 | 1.150 | 9.800 | 32,000 | 648,000 | 0.930 | 30,000 | 1.043 | ||
| 05/03/2025 | 1.030 | 9.600 | 120,000 | 678,000 | 0.970 | 120,000 | 0.995 | ||
| 04/03/2025 | 0.730 | 9.190 | 22,000 | 798,000 | 1.140 | ||||
| 03/03/2025 | 0.970 | 9.460 | 348,000 | 798,000 | 1.140 | 280,000 | 0.994 | ||
| 28/02/2025 | 0.940 | 9.470 | 64,000 | 1,078,000 | 1.540 | ||||
| 27/02/2025 | 0.990 | 9.510 | 398,000 | 1,078,000 | 1.540 | 252,000 | 1.073 | ||
| 26/02/2025 | 1.390 | 10.020 | 838,000 | 1,330,000 | 1.900 | 114,000 | 1.268 | ||
| 25/02/2025 | 1.470 | 10.100 | 272,000 | 1,444,000 | 2.060 | 194,000 | 1.495 | ||
| 24/02/2025 | 1.800 | 10.460 | 486,000 | 1,638,000 | 2.340 | 464,000 | 1.895 | 14,000 | 1.960 |
| 21/02/2025 | 1.970 | 10.820 | 542,000 | 2,088,000 | 2.980 | 158,000 | 1.740 | ||
| 20/02/2025 | 0.860 | 9.350 | 488,000 | 1,930,000 | 2.760 | 206,000 | 0.869 | ||
| 19/02/2025 | 0.830 | 9.260 | 1,696,000 | 2,136,000 | 3.050 | 542,000 | 0.879 | 56,000 | 0.820 |
| 18/02/2025 | 0.720 | 9.000 | 558,000 | 2,622,000 | 3.750 | 282,000 | 0.641 | 116,000 | 0.686 |
| 17/02/2025 | 0.620 | 8.870 | 532,000 | 2,788,000 | 3.980 | 240,000 | 0.633 | 200,000 | 0.613 |
| 14/02/2025 | 0.360 | 8.240 | 5,014,000 | 2,828,000 | 4.040 | 2,206,000 | 0.314 | 2,798,000 | 0.321 |
| 13/02/2025 | 0.223 | 7.800 | 3,580,000 | 2,236,000 | 3.190 | 1,904,000 | 0.296 | 1,676,000 | 0.290 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |