| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/08/2026 | 0 | 42.270 | ||||||
| 13/08/2026 | 0 | 44.184 | ||||||
| 12/08/2026 | 0 | 39.762 | ||||||
| 11/08/2026 | 0 | 41.679 | ||||||
| 10/08/2026 | 0 | 34.937 | ||||||
| 07/08/2026 | 0 | 32.529 | ||||||
| 06/08/2026 | 0 | 37.680 | ||||||
| 05/08/2026 | 0 | 44.022 | ||||||
| 04/08/2026 | 0 | 44.369 | ||||||
| 03/08/2026 | 0 | 43.286 | ||||||
| 31/07/2026 | 0 | 41.514 | ||||||
| 30/07/2026 | 0 | 34.115 | 40,000 | 0.500 | ||||
| 29/07/2026 | 0 | 31.145 | ||||||
| 28/07/2026 | 0 | 30.956 | 580,000 | 0.472 | ||||
| 27/07/2026 | 0 | 38.188 | 620,000 | 0.500 | ||||
| 24/07/2026 | 0 | 34.636 | ||||||
| 23/07/2026 | 0 | 33.461 | ||||||
| 22/07/2026 | 0 | 29.282 | ||||||
| 21/07/2026 | 0 | 35.006 | ||||||
| 20/07/2026 | 0 | 32.313 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |