26928 KSPINAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26928 KSPINAN@EC2502A (CALL)

Nominal

0.840 -0.020 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.860	45.850	0	50,000	0.071
13/11/2024	0.880	46.450	0	50,000	0.071
12/11/2024	0.880	45.900	0	50,000	0.071
11/11/2024	1.050	48.200	0	50,000	0.071
08/11/2024	1.220	49.900	0	50,000	0.071
07/11/2024	1.320	51.750	0	50,000	0.071
06/11/2024	1.110	48.650	0	50,000	0.071
05/11/2024	1.190	50.200	0	50,000	0.071
04/11/2024	1.070	48.050	0	50,000	0.071
01/11/2024	1.070	48.050	0	50,000	0.071
31/10/2024	1.070	48.150	0	50,000	0.071
30/10/2024	1.060	47.900	0	50,000	0.071
29/10/2024	1.150	49.000	0	50,000	0.071
28/10/2024	1.150	48.850	0	50,000	0.071
25/10/2024	1.160	48.950	0	50,000	0.071
24/10/2024	1.170	48.800	0	50,000	0.071
23/10/2024	1.170	49.400	0	50,000	0.071
22/10/2024	1.130	48.150	0	50,000	0.071
21/10/2024	1.200	49.050	0	50,000	0.071
18/10/2024	1.210	49.950	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.