27019 JPPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27019 JPPINAN@EP2502A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/11/2024	0.020	44.300	0	53.715
22/11/2024	0.020	44.700	0	53.580
21/11/2024	0.020	46.150	0	55.978
20/11/2024	0.020	46.600	0	56.479
19/11/2024	0.020	46.150	0	55.359
18/11/2024	0.020	46.000	0	54.795
15/11/2024	0.020	45.600	0	53.232
14/11/2024	0.020	45.850	0	53.404
13/11/2024	0.020	46.450	0	54.178
12/11/2024	0.020	45.900	3,835,000	52.935	3,835,000	0.019
11/11/2024	0.015	48.200	0	54.032
08/11/2024	0.015	49.900	0	55.830
07/11/2024	0.015	51.750	75,000	58.231			75,000	0.015
06/11/2024	0.016	48.650	0	53.964
05/11/2024	0.016	50.200	152,500	56.002			152,500	0.016
04/11/2024	0.018	48.050	77,500	53.508			77,500	0.018
01/11/2024	0.010	48.050	0	48.347
31/10/2024	0.010	48.150	500,000	48.276	500,000	0.010
30/10/2024	0.010	47.900	172,500	47.707	142,500	0.010
29/10/2024	0.013	49.000	0	50.929

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.