27019 JPPINAN@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27019 JPPINAN@EP2502A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.018	44.800	0	1,522,500	2.175
27/11/2024	0.018	45.850	0	1,522,500	2.175
26/11/2024	0.020	44.450	0	1,522,500	2.175
25/11/2024	0.020	44.300	0	1,522,500	2.175
22/11/2024	0.020	44.700	0	1,522,500	2.175
21/11/2024	0.020	46.150	0	1,522,500	2.175
20/11/2024	0.020	46.600	0	1,522,500	2.175
19/11/2024	0.020	46.150	0	1,522,500	2.175
18/11/2024	0.020	46.000	0	1,522,500	2.175
15/11/2024	0.020	45.600	0	1,522,500	2.175
14/11/2024	0.020	45.850	0	1,522,500	2.175
13/11/2024	0.020	46.450	0	1,522,500	2.175
12/11/2024	0.020	45.900	3,835,000	1,522,500	2.175	3,835,000	0.019
11/11/2024	0.015	48.200	0	5,357,500	7.654
08/11/2024	0.015	49.900	0	5,357,500	7.654
07/11/2024	0.015	51.750	75,000	5,357,500	7.654			75,000	0.015
06/11/2024	0.016	48.650	0	5,282,500	7.546
05/11/2024	0.016	50.200	152,500	5,282,500	7.546			152,500	0.016
04/11/2024	0.018	48.050	77,500	5,130,000	7.329			77,500	0.018
01/11/2024	0.010	48.050	0	5,052,500	7.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.