Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/11/2024 | 0.400 | 15.000 | 0 | 65.824 | ||||
20/11/2024 | 0.435 | 15.360 | 0 | 67.976 | ||||
19/11/2024 | 0.420 | 15.200 | 0 | 66.976 | ||||
18/11/2024 | 0.410 | 14.860 | 0 | 70.750 | ||||
15/11/2024 | 0.420 | 15.020 | 0 | 69.755 | ||||
14/11/2024 | 0.435 | 15.180 | 0 | 70.459 | ||||
13/11/2024 | 0.510 | 16.080 | 0 | 72.311 | ||||
12/11/2024 | 0.570 | 16.640 | 0 | 76.729 | ||||
11/11/2024 | 0.580 | 16.820 | 0 | 75.418 | ||||
08/11/2024 | 0.610 | 17.120 | 0 | 76.513 | ||||
07/11/2024 | 0.610 | 17.540 | 0 | 67.005 | ||||
06/11/2024 | 0.590 | 17.180 | 0 | 69.375 | ||||
05/11/2024 | 0.590 | 17.300 | 0 | 66.629 | ||||
04/11/2024 | 0.560 | 16.760 | 0 | 70.042 | ||||
01/11/2024 | 0.550 | 16.320 | 0 | 75.892 | ||||
31/10/2024 | 0.560 | 16.340 | 0 | 77.900 | ||||
30/10/2024 | 0.560 | 16.360 | 0 | 77.304 | ||||
29/10/2024 | 0.620 | 17.080 | 0 | 78.112 | ||||
28/10/2024 | 0.620 | 17.420 | 0 | 70.738 | ||||
25/10/2024 | 0.620 | 17.440 | 0 | 69.766 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |