27076 HU-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27076 HU-WUXI@EC2506A (CALL)

Nominal

1.070 -0.030 (-2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.100	23.600	0	285,000	0.712
11/03/2025	1.130	24.100	0	285,000	0.712
10/03/2025	1.100	23.750	0	285,000	0.712
07/03/2025	1.080	23.750	15,000	285,000	0.712
06/03/2025	1.080	23.550	0	285,000	0.712
05/03/2025	1.030	23.100	0	285,000	0.712
04/03/2025	1.000	22.600	0	285,000	0.712
03/03/2025	1.000	22.400	0	285,000	0.712
28/02/2025	1.000	22.450	0	285,000	0.712
27/02/2025	1.110	23.650	0	285,000	0.712
26/02/2025	1.110	23.750	20,000	285,000	0.712
25/02/2025	1.070	23.350	0	285,000	0.712
24/02/2025	1.110	23.650	0	285,000	0.712
21/02/2025	1.310	26.000	0	285,000	0.712
20/02/2025	1.150	24.300	0	285,000	0.712
19/02/2025	1.140	24.300	0	285,000	0.712
18/02/2025	1.130	24.200	25,000	285,000	0.712	25,000	1.120
17/02/2025	1.060	23.450	0	310,000	0.775
14/02/2025	1.040	23.300	30,000	310,000	0.775	10,000	0.930
13/02/2025	0.840	20.850	0	320,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.