Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 283.800 | 0 | 33.935 | |||||
25/11/2024 | 284.400 | 0 | 33.973 | |||||
22/11/2024 | 285.800 | 0 | 33.973 | 1,000,000 | 0.015 | |||
21/11/2024 | 298.400 | 0 | 36.057 | |||||
20/11/2024 | 301.400 | 0 | 36.689 | |||||
19/11/2024 | 300.400 | 0 | 36.708 | |||||
18/11/2024 | 299.600 | 0 | 36.362 | |||||
15/11/2024 | 299.600 | 0 | 35.953 | |||||
14/11/2024 | 304.800 | 0 | 37.122 | |||||
13/11/2024 | 309.200 | 0 | 39.286 | |||||
12/11/2024 | 312.400 | 0 | 39.894 | |||||
11/11/2024 | 326.000 | 0 | 42.917 | |||||
08/11/2024 | 339.400 | 0 | 45.364 | |||||
07/11/2024 | 334.200 | 0 | 44.098 | |||||
06/11/2024 | 322.000 | 0 | 41.263 | |||||
05/11/2024 | 330.400 | 0 | 43.348 | |||||
04/11/2024 | 314.800 | 0 | 41.446 | |||||
01/11/2024 | 311.600 | 0 | 40.262 | |||||
31/10/2024 | 310.800 | 0 | 40.254 | |||||
30/10/2024 | 309.400 | 0 | 40.091 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |